Arweave
AR · 美元计价
$2.84
≈ ￥18.744
-5.84% (-$0.18)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.83
今日开盘
$3.016
24H 成交量
$227.46万
流通市值
$1.99亿
24H 涨跌额
(-$0.18)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000463 | $0.00000415 | $4,416.07万 | $18.76亿 | -6.58% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.21万 | $7.79亿 | -4.02% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -2.60% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 450 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.70万 | — | -7.97% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.69% |
| 380 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.65万 | $1,031.32万 | -4.53% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.93万 | $4,034.79万 | -3.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -4.63% |
| 572 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.12万 | $2,993.78万 | -3.05% |