Ethena

ENA · 美元计价

$0.1534

≈ ￥1.0124

-3.22% (-$0.01)

更新于 2026-11-09 02:00:01

24H 最高

$0.1592

24H 最低

$0.1515

今日开盘

$0.1585

24H 成交量

$1,377.51万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SMHBSMHB	$465.35	$466.99	$463.24	$8.09万	—	0.04%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
11	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$2,725.61万	$21.13亿	3.27%
196	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.83万	$40.70亿	0.02%
631	AXTIBAXTIB	$38.6	$38.96	$38.44	$2.70万	—	-0.59%
154	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
194	ALGOAlgorand	$0.0931	$0.0965	$0.0929	$59.97万	$8.47亿	-1.90%
482	HYPERHyperlane	$0.0543	$0.0574	$0.0539	$14.12万	$950.27万	-5.40%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
657	DELLBDELLB	$329.32	$332.90	$328.57	$9,621.98	—	-0.93%
207	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
650	GEVBGEVB	$775.42	$781.94	$770.31	$1.22万	—	-0.09%
379	IDSpace ID	$0.0265	$0.0286	$0.0264	$23.91万	$1,136.33万	-7.34%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.28	$129.78	$128.44	$57.72万	$4,034.79万	0.29%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
457	CVCCivic	$0.02087	$0.02143	$0.0205	$15.87万	$1,665.64万	-1.60%
296	BNTBancor	$0.2729	$0.2857	$0.2665	$36.45万	$3,230.20万	-1.23%